spyd flqm xyld fvd jepi dgro hdv schd since 2020

Since 2020, FLQM has returned 74.7%, JEPI has returned 72.5%, SCHD has returned 67.7%, DGRO has returned 63.8% and SPYD has returned 38.2%.

DATE undefined undefined undefined undefined undefined
December 2024
$54.55
$43.21
$61.38
$27.29
$58.20
November 2024
$58.37
$46.70
$64.55
$29.26
$60.43
October 2024
$54.30
$44.62
$61.58
$27.97
$57.93
September 2024
$55.45
$45.07
$62.32
$27.92
$58.35
August 2024
$54.41
$44.07
$61.37
$27.67
$57.29
July 2024
$53.59
$42.16
$59.55
$27.03
$55.69
June 2024
$50.89
$39.32
$56.90
$25.45
$54.60
May 2024
$51.52
$39.48
$56.59
$25.45
$54.39
April 2024
$49.59
$37.99
$54.98
$24.94
$53.22
March 2024
$52.85
$39.31
$57.05
$26.12
$54.73
February 2024
$50.11
$37.18
$54.90
$24.95
$53.60
January 2024
$47.42
$36.88
$53.26
$24.50
$52.37
December 2023
$47.51
$37.49
$52.60
$24.47
$51.45
November 2023
$44.43
$34.64
$50.14
$23.02
$50.44
October 2023
$40.63
$31.68
$46.81
$21.65
$48.18
September 2023
$42.19
$33.10
$48.07
$22.51
$48.71
August 2023
$44.19
$34.72
$50.07
$23.50
$50.25
July 2023
$45.46
$36.22
$51.30
$23.85
$50.25
June 2023
$43.96
$34.58
$49.63
$22.90
$49.43
May 2023
$40.80
$32.36
$47.04
$21.74
$47.93
April 2023
$42.57
$35.16
$48.76
$22.67
$48.78
March 2023
$42.22
$35.00
$47.90
$22.86
$47.69
February 2023
$42.38
$36.51
$47.53
$23.10
$46.62
January 2023
$43.14
$38.38
$48.87
$23.89
$47.69
December 2022
$40.44
$36.08
$47.61
$23.40
$46.85