The highest closing price for FLQM last month was $58.55, on November 25. It was up 6.9% for the month. The latest price is $54.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $58.38 | $58.56 | $58.37 | $58.37 | 35,033 |
November 27 2024 | $58.58 | $58.71 | $58.21 | $58.26 | 93,485 |
November 26 2024 | $58.45 | $58.45 | $58.00 | $58.41 | 97,138 |
November 25 2024 | $58.25 | $58.81 | $58.25 | $58.55 | 142,163 |
November 22 2024 | $57.29 | $57.82 | $57.28 | $57.76 | 155,409 |
November 21 2024 | $56.61 | $57.16 | $56.33 | $57.10 | 155,926 |
November 20 2024 | $56.07 | $56.35 | $55.79 | $56.35 | 140,104 |
November 19 2024 | $55.77 | $56.11 | $55.51 | $55.98 | 138,234 |
November 18 2024 | $56.28 | $56.39 | $56.15 | $56.25 | 156,636 |
November 15 2024 | $56.66 | $56.73 | $56.10 | $56.18 | 88,879 |
November 14 2024 | $57.37 | $57.37 | $56.71 | $56.79 | 175,766 |
November 13 2024 | $57.53 | $57.54 | $57.16 | $57.21 | 105,349 |
November 12 2024 | $57.65 | $57.69 | $57.12 | $57.25 | 424,860 |
November 11 2024 | $57.77 | $57.98 | $57.62 | $57.71 | 1,439,848 |
November 08 2024 | $57.20 | $57.57 | $57.01 | $57.44 | 229,226 |
November 07 2024 | $56.94 | $57.20 | $56.89 | $57.09 | 144,461 |
November 06 2024 | $56.95 | $56.99 | $56.32 | $56.88 | 130,200 |
November 05 2024 | $54.72 | $55.54 | $54.72 | $55.54 | 191,464 |
November 04 2024 | $54.59 | $55.01 | $54.55 | $54.71 | 110,515 |
November 01 2024 | $54.59 | $54.79 | $54.42 | $54.50 | 94,855 |
Daily pricing data for FLQM dates back to 4/28/2017, and may be incomplete.
