The closing price for SPY yesterday was $586.40. It was down 2.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $593.11 | $593.81 | $585.90 | $586.40 | 916,590 |
December 18 2024 19:30 | $600.10 | $601.23 | $594.96 | $595.40 | 186,499 |
December 18 2024 18:30 | $605.29 | $605.67 | $603.56 | $603.84 | 110,483 |
December 18 2024 17:30 | $605.53 | $605.93 | $605.22 | $605.31 | 55,996 |
December 18 2024 16:30 | $605.64 | $606.11 | $605.44 | $605.59 | 120,206 |
December 18 2024 15:30 | $605.38 | $606.39 | $605.35 | $606.01 | 96,886 |
December 18 2024 14:30 | $604.00 | $604.95 | $603.51 | $604.95 | 90,653 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
