The price for SPY today is $556.30. It is down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $559.65 | $560.31 | $556.01 | $556.30 | 3,505,981 |
March 11 2025 18:30 | $558.49 | $562.87 | $557.35 | $560.88 | 1,690,484 |
March 11 2025 17:30 | $552.11 | $557.00 | $552.02 | $555.95 | 1,029,448 |
March 11 2025 16:30 | $555.93 | $556.89 | $553.41 | $553.84 | 664,444 |
March 11 2025 15:30 | $557.39 | $559.94 | $556.53 | $557.00 | 592,444 |
March 11 2025 14:30 | $555.94 | $557.23 | $554.05 | $554.86 | 1,427,328 |
March 11 2025 13:30 | $559.41 | $562.04 | $556.35 | $557.50 | 1,648,204 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
