SPY has returned 2,349.5% between 1990 and 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $600.95 | $607.03 | $580.91 | $601.30 | 839,454,200 |
November 2024 | $569.40 | $601.33 | $565.99 | $600.53 | 901,843,000 |
October 2024 | $571.48 | $584.15 | $563.37 | $566.73 | 976,068,800 |
September 2024 | $556.88 | $572.78 | $535.99 | $571.84 | 1,045,061,400 |
August 2024 | $549.03 | $560.59 | $507.00 | $560.07 | 1,244,599,000 |
July 2024 | $542.14 | $561.54 | $534.01 | $547.28 | 1,038,465,500 |
June 2024 | $523.94 | $546.76 | $517.58 | $540.74 | 888,923,200 |
May 2024 | $496.57 | $527.95 | $494.76 | $522.31 | 1,153,264,400 |
April 2024 | $518.80 | $519.35 | $489.12 | $497.16 | 1,592,974,000 |
March 2024 | $502.53 | $519.58 | $498.52 | $518.05 | 1,473,246,900 |
February 2024 | $478.49 | $503.67 | $477.67 | $501.65 | 1,393,465,400 |
January 2024 | $466.18 | $485.39 | $460.52 | $476.76 | 1,700,630,800 |
December 2023 | $448.18 | $471.50 | $446.75 | $469.29 | 1,643,108,100 |
November 2023 | $412.22 | $450.69 | $411.68 | $448.80 | 1,499,960,600 |
October 2023 | $419.52 | $430.84 | $402.40 | $411.24 | 1,999,149,700 |
September 2023 | $444.06 | $444.55 | $415.26 | $420.36 | 1,588,673,200 |
August 2023 | $447.10 | $448.06 | $424.30 | $441.29 | 1,754,764,700 |
July 2023 | $434.01 | $450.20 | $428.27 | $448.58 | 1,374,632,400 |
June 2023 | $408.17 | $435.37 | $406.90 | $434.37 | 1,749,755,000 |
May 2023 | $405.61 | $412.55 | $394.16 | $407.93 | 1,780,705,600 |
April 2023 | $399.15 | $406.07 | $394.20 | $406.06 | 1,395,683,000 |
March 2023 | $384.56 | $399.98 | $370.20 | $399.67 | 2,515,995,800 |
February 2023 | $394.09 | $406.83 | $382.84 | $385.38 | 1,603,094,700 |
January 2023 | $373.82 | $396.96 | $367.46 | $395.32 | 1,575,450,100 |
December 2022 | $395.73 | $397.40 | $364.48 | $371.93 | 1,735,973,600 |
