The price for SPY today is $589.34. It is up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $589.12 | $589.76 | $588.26 | $589.34 | 346,779 |
January 08 2025 19:30 | $590.26 | $590.26 | $588.22 | $588.87 | 202,030 |
January 08 2025 18:30 | $589.10 | $589.37 | $587.01 | $587.73 | 46,192 |
January 08 2025 17:30 | $585.66 | $588.29 | $585.20 | $587.84 | 1,121,033 |
January 08 2025 16:30 | $588.29 | $589.94 | $588.29 | $588.43 | 69,637 |
January 08 2025 15:30 | $586.46 | $588.48 | $586.38 | $587.83 | 195,567 |
January 08 2025 14:30 | $588.68 | $588.69 | $586.62 | $588.32 | 108,583 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
