SPY has returned -4.9% since March 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $562.79 | $569.71 | $562.35 | $567.15 | 49,008,709 |
March 14 2025 | $556.11 | $563.83 | $551.49 | $562.81 | 62,557,800 |
March 13 2025 | $558.49 | $559.11 | $549.68 | $551.42 | 74,079,400 |
March 12 2025 | $562.17 | $563.11 | $553.69 | $558.87 | 69,588,200 |
March 11 2025 | $559.40 | $564.02 | $552.02 | $555.92 | 88,102,100 |
March 10 2025 | $567.59 | $569.54 | $555.59 | $560.58 | 99,326,600 |
March 07 2025 | $570.90 | $577.39 | $565.63 | $575.92 | 81,158,800 |
March 06 2025 | $575.48 | $580.17 | $570.12 | $572.71 | 80,094,900 |
March 05 2025 | $576.69 | $584.88 | $573.08 | $583.06 | 71,230,500 |
March 04 2025 | $579.71 | $585.39 | $572.25 | $576.86 | 109,648,200 |
March 03 2025 | $596.18 | $597.34 | $579.90 | $583.77 | 74,249,200 |
