SPY returned 281.4% in the 1990s.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $88.59 | $94.06 | $88.39 | $93.62 | 121,529,300 |
November 1999 | $86.80 | $90.93 | $85.59 | $88.57 | 125,042,200 |
October 1999 | $81.35 | $87.55 | $78.49 | $87.12 | 196,829,400 |
September 1999 | $84.30 | $86.63 | $79.84 | $81.87 | 167,972,700 |
August 1999 | $84.18 | $88.00 | $80.53 | $83.74 | 142,925,900 |
July 1999 | $86.87 | $90.20 | $84.06 | $84.18 | 115,669,100 |
June 1999 | $82.26 | $87.19 | $80.93 | $86.87 | 160,692,200 |
May 1999 | $84.36 | $87.24 | $80.92 | $82.31 | 182,566,900 |
April 1999 | $81.99 | $86.93 | $81.00 | $84.24 | 156,755,700 |
March 1999 | $77.99 | $83.84 | $76.80 | $81.16 | 148,191,100 |
February 1999 | $81.16 | $81.26 | $76.52 | $77.93 | 164,624,900 |
January 1999 | $77.81 | $81.04 | $75.92 | $80.51 | 141,419,000 |
December 1998 | $72.99 | $78.67 | $71.50 | $77.77 | 156,026,700 |
November 1998 | $69.65 | $75.25 | $69.26 | $72.99 | 136,369,000 |
October 1998 | $62.88 | $69.71 | $57.97 | $69.14 | 249,152,700 |
September 1998 | $60.17 | $67.26 | $58.64 | $63.96 | 269,370,500 |
August 1998 | $70.02 | $70.42 | $59.50 | $60.13 | 268,542,800 |
July 1998 | $71.44 | $74.68 | $69.72 | $70.02 | 155,280,200 |
June 1998 | $68.04 | $71.84 | $67.12 | $70.97 | 141,993,600 |
May 1998 | $69.77 | $70.75 | $67.17 | $68.08 | 116,264,800 |
April 1998 | $68.88 | $70.83 | $67.20 | $69.52 | 118,629,400 |
March 1998 | $65.53 | $69.64 | $64.22 | $68.64 | 87,316,900 |
February 1998 | $62.20 | $65.70 | $62.08 | $65.45 | 69,733,700 |
January 1998 | $60.59 | $61.99 | $56.60 | $61.21 | 104,582,300 |
December 1997 | $59.67 | $61.39 | $57.51 | $60.43 | 79,162,300 |
