The closing price for SPY on January 25, 2024 was $481.85. It was up 0.2% for the day. The latest price is $604.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 25 2024 21:00 | $481.85 | $481.85 | $481.85 | $481.85 | — |
January 25 2024 20:30 | $480.39 | $481.86 | $480.26 | $481.82 | 11,326,615 |
January 25 2024 19:30 | $480.02 | $480.73 | $479.64 | $480.39 | 6,458,151 |
January 25 2024 18:30 | $480.09 | $480.67 | $479.34 | $480.02 | 8,899,962 |
January 25 2024 17:30 | $480.49 | $481.14 | $479.92 | $480.12 | 8,441,056 |
January 25 2024 16:30 | $481.61 | $481.93 | $480.25 | $480.47 | 31,034,797 |
January 25 2024 15:30 | $481.91 | $481.99 | $480.65 | $481.60 | 8,453,997 |
January 25 2024 14:30 | $480.83 | $482.12 | $480.61 | $481.90 | 12,036,514 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
