The closing price for SPY on January 11, 2024 was $470.32. It was down 0.3% for the day. The latest price is $604.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 11 2024 21:00 | $470.32 | $470.32 | $470.32 | $470.32 | — |
January 11 2024 20:30 | $469.87 | $470.66 | $469.52 | $470.30 | 9,280,508 |
January 11 2024 19:30 | $470.08 | $470.94 | $469.44 | $469.88 | 8,034,549 |
January 11 2024 18:30 | $468.75 | $470.20 | $468.60 | $470.07 | 8,400,857 |
January 11 2024 17:30 | $466.97 | $469.02 | $466.97 | $468.74 | 8,047,199 |
January 11 2024 16:30 | $467.06 | $467.62 | $466.28 | $466.95 | 44,871,294 |
January 11 2024 15:30 | $468.97 | $469.55 | $466.54 | $467.06 | 10,100,121 |
January 11 2024 14:30 | $471.54 | $472.07 | $467.57 | $468.98 | 18,710,398 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
