The closing price for SPY between 2007 and 2010 was $97.33, on December 31, 2010. It was down 3.8% in that time. The latest price is $584.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $96.85 | $97.68 | $96.78 | $97.33 | 339,304,000 |
Week of December 20 2010 | $96.47 | $97.38 | $95.96 | $97.21 | 362,982,800 |
Week of December 13 2010 | $96.28 | $96.42 | $95.28 | $96.21 | 767,995,900 |
Week of December 06 2010 | $94.42 | $95.93 | $94.25 | $95.84 | 688,927,500 |
Week of November 29 2010 | $91.24 | $94.72 | $90.65 | $94.62 | 1,021,112,700 |
Week of November 22 2010 | $92.15 | $92.58 | $90.84 | $91.47 | 619,723,900 |
Week of November 15 2010 | $92.84 | $93.20 | $90.54 | $92.61 | 990,392,500 |
Week of November 08 2010 | $94.19 | $94.66 | $92.12 | $92.55 | 961,202,500 |
Week of November 01 2010 | $91.68 | $94.64 | $90.74 | $94.49 | 954,817,000 |
Week of October 25 2010 | $91.73 | $92.21 | $90.28 | $91.23 | 813,034,100 |
Week of October 18 2010 | $90.65 | $91.69 | $89.33 | $91.12 | 951,659,200 |
Week of October 11 2010 | $89.87 | $91.28 | $89.04 | $90.62 | 941,124,800 |
Week of October 04 2010 | $88.06 | $89.97 | $87.14 | $89.73 | 887,034,000 |
Week of September 27 2010 | $88.43 | $89.15 | $87.14 | $88.24 | 979,380,500 |
Week of September 20 2010 | $86.91 | $88.46 | $86.37 | $88.40 | 1,086,292,800 |
Week of September 13 2010 | $86.22 | $87.12 | $85.76 | $86.61 | 952,735,300 |
Week of September 06 2010 | $84.52 | $85.53 | $83.90 | $85.37 | 566,735,000 |
Week of August 30 2010 | $81.62 | $85.00 | $80.02 | $84.92 | 1,066,309,300 |
Week of August 23 2010 | $82.74 | $83.15 | $79.87 | $81.84 | 1,213,491,400 |
Week of August 16 2010 | $82.38 | $84.54 | $81.75 | $82.35 | 978,649,500 |
Week of August 09 2010 | $86.48 | $86.68 | $82.40 | $82.95 | 1,035,364,700 |
Week of August 02 2010 | $85.77 | $86.62 | $84.95 | $86.07 | 873,294,300 |
Week of July 26 2010 | $84.70 | $85.99 | $83.46 | $84.45 | 992,577,200 |
Week of July 19 2010 | $81.98 | $84.68 | $81.04 | $84.56 | 1,206,200,500 |
Week of July 12 2010 | $82.40 | $84.31 | $81.52 | $81.68 | 1,043,767,600 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
