The price for SPY today is $690.28. It is up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $690.54 | $690.83 | $690.18 | $690.28 | 262,229 |
December 24 2025 16:30 | $689.97 | $690.52 | $689.89 | $690.44 | 87,946 |
December 24 2025 15:30 | $689.16 | $689.52 | $689.04 | $689.45 | 73,846 |
December 24 2025 14:30 | $687.92 | $688.72 | $687.82 | $688.66 | 89,166 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
