SPY returned 4.5% between November 1, 1996 and December 31, 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $46.31 | $46.37 | $45.43 | $45.43 | 1,378,100 |
December 30 1996 | $46.83 | $46.83 | $46.23 | $46.27 | 694,100 |
December 27 1996 | $46.62 | $46.77 | $46.45 | $46.68 | 410,400 |
December 26 1996 | $46.41 | $46.65 | $46.37 | $46.62 | 1,384,300 |
December 24 1996 | $46.04 | $46.26 | $46.01 | $46.26 | 633,000 |
December 23 1996 | $46.20 | $46.26 | $45.72 | $45.93 | 1,263,700 |
December 20 1996 | $46.21 | $46.58 | $45.98 | $46.04 | 1,543,200 |
December 19 1996 | $45.41 | $45.99 | $45.23 | $45.94 | 2,269,300 |
December 18 1996 | $44.92 | $45.16 | $44.85 | $45.01 | 1,666,800 |
December 17 1996 | $44.17 | $44.86 | $44.00 | $44.66 | 2,023,200 |
December 16 1996 | $44.99 | $45.11 | $44.11 | $44.31 | 1,831,100 |
December 13 1996 | $44.73 | $45.04 | $44.32 | $44.88 | 1,678,300 |
December 12 1996 | $45.78 | $45.84 | $44.65 | $44.76 | 2,540,200 |
December 11 1996 | $45.07 | $45.68 | $44.88 | $45.52 | 1,847,900 |
December 10 1996 | $46.26 | $46.32 | $45.89 | $45.94 | 1,331,600 |
December 09 1996 | $45.72 | $46.17 | $45.65 | $46.16 | 1,864,600 |
December 06 1996 | $44.84 | $45.76 | $44.48 | $45.49 | 3,401,800 |
December 05 1996 | $45.82 | $46.00 | $45.63 | $45.76 | 1,697,700 |
December 04 1996 | $45.84 | $45.95 | $45.36 | $45.88 | 2,365,100 |
December 03 1996 | $46.56 | $46.88 | $45.76 | $45.76 | 1,777,800 |
December 02 1996 | $46.48 | $46.60 | $46.15 | $46.55 | 1,350,600 |
November 29 1996 | $46.52 | $46.66 | $46.44 | $46.53 | 1,073,400 |
November 27 1996 | $46.56 | $46.64 | $46.30 | $46.36 | 872,000 |
November 26 1996 | $46.70 | $46.95 | $46.20 | $46.45 | 2,861,800 |
November 25 1996 | $46.07 | $46.62 | $45.96 | $46.60 | 2,058,800 |
