SPY returned 5.1% between January 1, 2017 and February 28, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $207.30 | $207.54 | $206.73 | $207.12 | 96,961,900 |
February 27 2017 | $207.27 | $207.86 | $207.02 | $207.68 | 56,515,400 |
February 24 2017 | $206.24 | $207.40 | $206.20 | $207.36 | 82,381,600 |
February 23 2017 | $207.48 | $207.50 | $206.33 | $207.10 | 74,615,900 |
February 22 2017 | $206.73 | $207.19 | $206.56 | $206.96 | 62,115,200 |
February 21 2017 | $206.29 | $207.32 | $206.28 | $207.14 | 88,946,100 |
February 17 2017 | $204.92 | $205.92 | $204.90 | $205.92 | 77,204,100 |
February 16 2017 | $205.79 | $205.98 | $204.83 | $205.59 | 84,722,400 |
February 15 2017 | $204.48 | $205.96 | $204.43 | $205.77 | 86,785,800 |
February 14 2017 | $203.70 | $204.71 | $203.35 | $204.70 | 71,109,000 |
February 13 2017 | $203.28 | $204.15 | $203.25 | $203.88 | 55,182,100 |
February 10 2017 | $202.33 | $203.01 | $202.00 | $202.78 | 66,015,900 |
February 09 2017 | $200.79 | $202.29 | $200.79 | $201.98 | 65,955,200 |
February 08 2017 | $200.53 | $200.92 | $199.98 | $200.79 | 51,566,200 |
February 07 2017 | $200.91 | $201.16 | $200.34 | $200.53 | 57,931,200 |
February 06 2017 | $200.47 | $200.87 | $200.18 | $200.52 | 57,790,100 |
February 03 2017 | $200.42 | $201.06 | $200.11 | $200.88 | 80,563,200 |
February 02 2017 | $199.37 | $199.79 | $198.67 | $199.50 | 69,657,600 |
February 01 2017 | $199.29 | $200.22 | $198.78 | $199.37 | 79,117,700 |
January 31 2017 | $198.81 | $199.35 | $198.23 | $199.29 | 75,880,800 |
January 30 2017 | $199.85 | $199.88 | $198.31 | $199.31 | 79,737,300 |
January 27 2017 | $200.95 | $201.10 | $200.37 | $200.55 | 59,711,100 |
January 26 2017 | $200.93 | $201.20 | $200.59 | $200.87 | 59,970,700 |
January 25 2017 | $200.32 | $201.08 | $200.15 | $201.08 | 84,437,700 |
January 24 2017 | $198.30 | $199.78 | $198.19 | $199.35 | 95,555,300 |
