The closing price for SPY on January 3 was $591.95. It was up 0.8% for the day (up 1.3% from previous close). The latest price is $584.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $591.95 | $591.95 | $591.95 | $591.95 | — |
January 03 2025 20:30 | $591.93 | $591.97 | $591.05 | $591.84 | 7,072,461 |
January 03 2025 19:30 | $592.08 | $592.60 | $591.43 | $591.93 | 3,776,472 |
January 03 2025 18:30 | $591.50 | $592.20 | $591.11 | $592.10 | 3,162,592 |
January 03 2025 17:30 | $590.15 | $591.50 | $589.90 | $591.50 | 20,036,032 |
January 03 2025 16:30 | $589.60 | $591.01 | $589.56 | $590.15 | 3,213,717 |
January 03 2025 15:30 | $588.24 | $589.85 | $587.55 | $589.61 | 13,261,568 |
January 03 2025 14:30 | $587.53 | $589.55 | $586.43 | $588.22 | 9,305,449 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
