The closing price for SPY on October 18 was $580.88. It was up 0.1% for the day (up 0.4% from previous close). The latest price is $526.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2024 20:00 | $580.88 | $580.88 | $580.88 | $580.88 | — |
October 18 2024 19:30 | $580.75 | $581.07 | $580.36 | $580.86 | 4,300,048 |
October 18 2024 18:30 | $581.47 | $581.54 | $580.51 | $580.75 | 2,773,966 |
October 18 2024 17:30 | $580.92 | $581.68 | $580.14 | $581.47 | 3,270,853 |
October 18 2024 16:30 | $580.46 | $581.54 | $580.40 | $580.91 | 2,765,400 |
October 18 2024 15:30 | $580.55 | $580.76 | $579.99 | $580.44 | 2,554,403 |
October 18 2024 14:30 | $579.79 | $580.62 | $579.36 | $580.54 | 11,221,113 |
October 18 2024 13:30 | $580.37 | $580.51 | $578.88 | $579.77 | 6,038,257 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.