The closing price for SPY on November 6, 2020 was $325.50. It was up 0.1% for the day. The latest price is $695.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2020 20:30 | $325.33 | $326.73 | $325.16 | $325.50 | 13,624,654 |
November 06 2020 19:30 | $325.83 | $326.05 | $324.59 | $325.33 | 13,698,355 |
November 06 2020 18:30 | $325.96 | $326.09 | $325.56 | $325.84 | 3,562,707 |
November 06 2020 17:30 | $325.17 | $326.08 | $324.83 | $325.97 | 4,088,611 |
November 06 2020 16:30 | $325.38 | $326.16 | $324.99 | $325.17 | 5,972,463 |
November 06 2020 15:30 | $325.15 | $325.90 | $323.90 | $325.40 | 8,888,978 |
November 06 2020 14:30 | $325.26 | $325.62 | $323.14 | $325.16 | 12,980,512 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
