The closing price for SPY today was $580.49. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 20:30 | $580.19 | $581.11 | $579.71 | $580.49 | 440,193 |
January 10 2025 19:30 | $582.45 | $582.46 | $581.31 | $582.33 | 83,319 |
January 10 2025 18:30 | $583.00 | $584.50 | $582.64 | $582.73 | 107,919 |
January 10 2025 17:30 | $580.05 | $581.68 | $579.93 | $581.36 | 109,914 |
January 10 2025 16:30 | $579.82 | $580.78 | $578.62 | $578.67 | 111,734 |
January 10 2025 15:30 | $581.71 | $583.20 | $580.22 | $580.32 | 114,466 |
January 10 2025 14:30 | $585.95 | $585.95 | $579.78 | $580.37 | 358,800 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
