The price for SPY today is $599.43. It is up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 20:30 | $597.61 | $599.56 | $597.16 | $599.43 | 379,624 |
January 27 2025 19:30 | $598.99 | $598.99 | $596.33 | $597.20 | 142,493 |
January 27 2025 18:30 | $596.09 | $597.39 | $596.09 | $597.17 | 74,351 |
January 27 2025 17:30 | $597.64 | $598.20 | $596.16 | $596.66 | 68,976 |
January 27 2025 16:30 | $596.43 | $597.77 | $596.22 | $597.48 | 317,596 |
January 27 2025 15:30 | $598.89 | $599.64 | $597.57 | $597.71 | 300,609 |
January 27 2025 14:30 | $594.82 | $598.69 | $594.68 | $597.59 | 276,681 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
