The closing price for SPY today was $604.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2024 20:30 | $603.09 | $604.74 | $602.97 | $604.24 | 381,643 |
December 17 2024 19:30 | $603.67 | $603.73 | $603.25 | $603.25 | 781,379 |
December 17 2024 18:30 | $604.23 | $604.43 | $604.04 | $604.19 | 67,795 |
December 17 2024 17:30 | $604.54 | $604.97 | $604.34 | $604.67 | 60,867 |
December 17 2024 16:30 | $604.33 | $605.16 | $604.32 | $604.40 | 320,036 |
December 17 2024 15:30 | $603.31 | $604.25 | $603.17 | $604.18 | 101,553 |
December 17 2024 14:30 | $604.18 | $604.86 | $603.66 | $603.89 | 114,837 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
