The closing price for SPY yesterday was $525.73. It was down 1.1% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2025 19:30 | $520.70 | $526.17 | $520.70 | $525.73 | 1,379,657 |
April 16 2025 18:30 | $525.94 | $526.12 | $522.01 | $522.22 | 231,863 |
April 16 2025 17:30 | $531.55 | $531.55 | $523.95 | $525.29 | 439,152 |
April 16 2025 16:30 | $531.56 | $532.11 | $530.39 | $530.66 | 120,848 |
April 16 2025 15:30 | $534.66 | $534.70 | $531.19 | $531.80 | 189,236 |
April 16 2025 14:30 | $531.78 | $532.93 | $531.31 | $531.98 | 140,853 |
April 16 2025 13:30 | $531.65 | $533.86 | $529.71 | $530.37 | 371,678 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
