The price for SPY today is $595.40. It is down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 19:30 | $593.06 | $595.70 | $593.06 | $595.40 | 323,192 |
February 25 2025 18:30 | $593.71 | $595.86 | $593.61 | $594.43 | 207,404 |
February 25 2025 17:30 | $593.66 | $595.55 | $593.47 | $595.51 | 349,226 |
February 25 2025 16:30 | $590.85 | $593.80 | $589.59 | $592.74 | 404,090 |
February 25 2025 15:30 | $590.83 | $593.40 | $590.53 | $591.40 | 515,158 |
February 25 2025 14:30 | $597.16 | $597.86 | $593.47 | $593.65 | 656,898 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
