The closing price for SPXU yesterday was $22.18. It was down 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $22.26 | $22.26 | $22.17 | $22.18 | 21,106 |
January 08 2025 19:30 | $22.12 | $22.32 | $22.12 | $22.26 | 23,713 |
January 08 2025 18:30 | $22.25 | $22.47 | $22.20 | $22.38 | 23,263 |
January 08 2025 17:30 | $22.65 | $22.67 | $22.32 | $22.35 | 16,475 |
January 08 2025 16:30 | $22.34 | $22.34 | $22.15 | $22.20 | 7,496 |
January 08 2025 15:30 | $22.53 | $22.53 | $22.31 | $22.35 | 13,226 |
January 08 2025 14:30 | $22.28 | $22.50 | $22.28 | $22.32 | 39,602 |
Daily pricing data for SPXU dates back to 6/25/2009, and may be incomplete.
