The closing price for SPX (SPXC) on September 20 was $162.57. It was down 0.3% for the day. The latest price is $138.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 20 2024 20:00 | $162.57 | $162.57 | $162.57 | $162.57 | — |
September 20 2024 19:30 | $162.91 | $162.91 | $161.43 | $162.49 | 102,731 |
September 20 2024 18:30 | $162.60 | $163.31 | $162.05 | $162.88 | 25,355 |
September 20 2024 17:30 | $163.28 | $163.54 | $162.33 | $162.59 | 10,529 |
September 20 2024 16:30 | $163.17 | $163.81 | $162.82 | $163.30 | 16,705 |
September 20 2024 15:30 | $162.82 | $163.50 | $162.30 | $163.33 | 13,850 |
September 20 2024 14:30 | $163.35 | $165.13 | $162.44 | $163.04 | 29,114 |
September 20 2024 13:30 | $163.11 | $163.11 | $161.01 | $162.86 | 88,125 |
Daily pricing data for SPX dates back to 1/18/1988, and may be incomplete.
