| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $143.92 | $146.77 | $143.49 | $145.52 | 335,750 |
December 30 2024 | $144.63 | $145.84 | $141.70 | $143.20 | 179,500 |
December 27 2024 | $145.97 | $147.11 | $143.22 | $145.96 | 133,629 |
December 26 2024 | $145.40 | $147.94 | $145.17 | $147.66 | 110,283 |
December 24 2024 | $145.78 | $146.87 | $144.73 | $146.67 | 73,602 |
December 23 2024 | $143.30 | $146.77 | $142.64 | $145.73 | 246,729 |
December 20 2024 | $141.93 | $147.04 | $140.29 | $143.55 | 772,017 |
December 19 2024 | $146.90 | $149.49 | $142.73 | $143.21 | 262,910 |
December 18 2024 | $154.92 | $155.50 | $143.78 | $145.21 | 423,428 |
December 17 2024 | $154.64 | $156.29 | $151.75 | $153.03 | 226,972 |
December 16 2024 | $155.75 | $158.47 | $154.78 | $156.37 | 179,952 |
December 13 2024 | $157.98 | $159.42 | $154.11 | $155.53 | 254,829 |
December 12 2024 | $160.55 | $161.53 | $157.53 | $158.28 | 163,502 |
December 11 2024 | $161.66 | $164.97 | $159.47 | $160.83 | 319,651 |
December 10 2024 | $160.01 | $160.43 | $157.00 | $159.04 | 224,474 |
December 09 2024 | $160.22 | $164.20 | $157.06 | $158.80 | 454,995 |
December 06 2024 | $167.66 | $168.01 | $156.74 | $159.43 | 376,449 |
December 05 2024 | $175.47 | $175.47 | $169.72 | $169.89 | 240,539 |
December 04 2024 | $177.64 | $178.02 | $174.64 | $176.20 | 190,802 |
December 03 2024 | $177.16 | $177.16 | $173.22 | $176.59 | 345,246 |
December 02 2024 | $177.40 | $178.07 | $174.84 | $176.45 | 237,229 |
November 29 2024 | $176.93 | $178.23 | $175.39 | $176.44 | 122,098 |
November 27 2024 | $179.71 | $180.26 | $174.04 | $175.00 | 178,060 |
November 26 2024 | $179.88 | $180.09 | $176.38 | $178.98 | 324,602 |
November 25 2024 | $179.41 | $183.83 | $177.89 | $181.56 | 365,922 |
