The closing price for Spotify Technology (SPOT) in July 2021 was $228.67, on July 30, 2021. It was down 16.4% for the month. The latest price is $500.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $226.53 | $233.22 | $225.34 | $228.67 | 2,169,952 |
July 29 2021 | $225.31 | $228.76 | $223.50 | $225.27 | 2,544,003 |
July 28 2021 | $220.70 | $224.17 | $213.11 | $223.32 | 7,220,257 |
July 27 2021 | $239.76 | $241.66 | $232.94 | $236.93 | 1,403,813 |
July 26 2021 | $238.00 | $241.59 | $235.13 | $240.59 | 1,931,341 |
July 23 2021 | $243.28 | $247.91 | $240.00 | $243.64 | 1,501,497 |
July 22 2021 | $247.71 | $248.95 | $243.82 | $244.18 | 781,336 |
July 21 2021 | $247.25 | $249.75 | $243.73 | $247.91 | 1,249,865 |
July 20 2021 | $243.00 | $248.44 | $238.60 | $246.50 | 902,176 |
July 19 2021 | $239.00 | $246.94 | $237.19 | $241.81 | 1,232,541 |
July 16 2021 | $250.00 | $250.00 | $242.27 | $243.24 | 1,443,159 |
July 15 2021 | $252.84 | $256.18 | $246.83 | $247.97 | 1,506,822 |
July 14 2021 | $264.21 | $265.99 | $253.34 | $253.41 | 1,120,104 |
July 13 2021 | $261.18 | $267.76 | $261.18 | $263.85 | 899,204 |
July 12 2021 | $263.55 | $265.30 | $257.83 | $261.01 | 741,243 |
July 09 2021 | $254.86 | $262.98 | $253.00 | $262.83 | 575,505 |
July 08 2021 | $254.25 | $259.34 | $250.31 | $256.15 | 932,923 |
July 07 2021 | $266.41 | $266.49 | $257.59 | $259.04 | 746,914 |
July 06 2021 | $266.98 | $269.65 | $262.28 | $263.52 | 1,063,866 |
July 02 2021 | $269.76 | $272.06 | $267.29 | $267.83 | 480,874 |
July 01 2021 | $273.50 | $275.25 | $266.41 | $268.63 | 835,146 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
