The highest closing price for Spotify Technology (SPOT) last month was $615.88, on March 25. It was down 9.9% for the month. The latest price is $569.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $545.00 | $551.39 | $525.81 | $550.03 | 3,179,863 |
March 28 2025 | $576.67 | $590.83 | $556.00 | $561.16 | 1,921,337 |
March 27 2025 | $569.15 | $588.73 | $562.57 | $580.22 | 2,206,142 |
March 26 2025 | $607.58 | $610.02 | $574.96 | $576.35 | 2,827,665 |
March 25 2025 | $606.87 | $621.20 | $606.00 | $615.88 | 1,573,443 |
March 24 2025 | $617.00 | $618.14 | $597.09 | $604.71 | 1,923,078 |
March 21 2025 | $591.87 | $603.21 | $586.65 | $599.94 | 2,544,198 |
March 20 2025 | $580.00 | $598.16 | $580.00 | $594.55 | 2,526,690 |
March 19 2025 | $571.97 | $594.69 | $557.41 | $586.23 | 2,239,736 |
March 18 2025 | $593.30 | $603.20 | $564.00 | $569.48 | 2,288,737 |
March 17 2025 | $570.07 | $604.11 | $570.07 | $597.46 | 2,802,947 |
March 14 2025 | $548.26 | $576.62 | $546.95 | $574.79 | 3,240,392 |
March 13 2025 | $534.60 | $545.40 | $525.49 | $537.91 | 2,532,419 |
March 12 2025 | $544.46 | $552.65 | $524.15 | $535.84 | 3,695,454 |
March 11 2025 | $490.40 | $513.78 | $487.16 | $508.44 | 4,055,755 |
March 10 2025 | $508.12 | $513.20 | $483.65 | $489.24 | 5,814,592 |
March 07 2025 | $540.52 | $548.84 | $506.49 | $532.10 | 3,827,023 |
March 06 2025 | $570.01 | $581.34 | $534.22 | $543.41 | 2,964,348 |
March 05 2025 | $584.27 | $587.27 | $569.08 | $586.83 | 1,790,177 |
March 04 2025 | $588.25 | $590.71 | $560.10 | $584.14 | 2,987,516 |
March 03 2025 | $610.60 | $626.56 | $593.77 | $599.86 | 1,576,810 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
