The highest closing price for Spotify Technology (SPOT) last month was $648.32, on February 13. It was up 12.8% for the month. The latest price is $508.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $584.25 | $609.92 | $580.00 | $608.01 | 4,531,895 |
February 27 2025 | $611.00 | $613.00 | $586.00 | $590.76 | 1,191,837 |
February 26 2025 | $595.62 | $608.53 | $592.89 | $603.13 | 2,629,946 |
February 25 2025 | $597.22 | $599.12 | $575.54 | $588.57 | 2,822,820 |
February 24 2025 | $612.30 | $621.91 | $592.98 | $601.61 | 2,078,629 |
February 21 2025 | $636.37 | $639.01 | $605.56 | $607.38 | 2,198,670 |
February 20 2025 | $635.50 | $638.79 | $615.15 | $636.77 | 1,907,651 |
February 19 2025 | $638.00 | $643.00 | $624.25 | $642.73 | 1,474,374 |
February 18 2025 | $639.04 | $646.98 | $625.64 | $630.56 | 1,934,356 |
February 14 2025 | $643.76 | $648.00 | $626.10 | $638.18 | 2,120,601 |
February 13 2025 | $647.12 | $652.63 | $640.05 | $648.32 | 1,630,535 |
February 12 2025 | $626.56 | $648.27 | $623.71 | $640.59 | 1,804,749 |
February 11 2025 | $628.00 | $635.45 | $619.00 | $623.15 | 1,662,124 |
February 10 2025 | $629.59 | $642.27 | $621.23 | $637.69 | 2,133,450 |
February 07 2025 | $628.37 | $632.45 | $620.69 | $622.99 | 2,318,501 |
February 06 2025 | $628.50 | $628.50 | $618.01 | $625.87 | 1,857,088 |
February 05 2025 | $608.85 | $630.77 | $607.30 | $626.00 | 4,609,123 |
February 04 2025 | $595.99 | $623.40 | $581.07 | $621.77 | 6,757,342 |
February 03 2025 | $538.92 | $554.70 | $534.89 | $549.08 | 2,536,322 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
