The price for Spotify Technology (SPOT) today is $512.83. It is up 4.6% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 17:30 | $503.03 | $513.21 | $502.94 | $512.83 | 111,612 |
March 11 2025 16:30 | $508.86 | $510.69 | $505.23 | $505.23 | 84,968 |
March 11 2025 15:30 | $503.62 | $509.65 | $503.62 | $506.17 | 155,104 |
March 11 2025 14:30 | $494.10 | $507.06 | $494.10 | $505.97 | 103,612 |
March 11 2025 13:30 | $490.32 | $511.18 | $488.18 | $504.89 | 321,328 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
