On November 30, 2022, Spotify Technology (SPOT) had a market capitalization of $15.4B, based on 193.29M shares at a price of $79.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $79.42 | 1,514,815 | 193,293,300 | $15,351,353,886.00 |
November 29 2022 | $75.10 | 1,007,113 | 193,293,300 | $14,516,326,830.00 |
November 28 2022 | $76.73 | 1,136,995 | 193,293,300 | $14,831,394,909.00 |
November 25 2022 | $78.73 | 602,181 | 193,293,300 | $15,217,981,509.00 |
November 23 2022 | $78.26 | 905,648 | 193,293,300 | $15,127,133,658.00 |
November 22 2022 | $75.25 | 1,614,297 | 193,293,300 | $14,545,320,825.00 |
November 21 2022 | $74.12 | 1,392,719 | 193,293,300 | $14,326,899,396.00 |
November 18 2022 | $76.99 | 1,601,585 | 193,293,300 | $14,881,651,167.00 |
November 17 2022 | $79.45 | 1,941,441 | 193,293,300 | $15,357,152,685.00 |
November 16 2022 | $82.50 | 953,361 | 193,293,300 | $15,946,697,250.00 |
November 15 2022 | $85.11 | 1,326,154 | 193,293,300 | $16,451,192,763.00 |
November 14 2022 | $82.50 | 1,338,631 | 193,293,300 | $15,946,697,250.00 |
November 11 2022 | $83.71 | 1,987,087 | 193,293,300 | $16,180,582,143.00 |
November 10 2022 | $78.44 | 2,078,813 | 193,293,300 | $15,161,926,452.00 |
November 09 2022 | $71.40 | 1,680,932 | 193,293,300 | $13,801,141,620.00 |
November 08 2022 | $73.27 | 1,321,620 | 193,293,300 | $14,162,600,091.00 |
November 07 2022 | $73.44 | 1,520,863 | 193,293,300 | $14,195,459,952.00 |
November 04 2022 | $71.05 | 2,055,042 | 193,293,300 | $13,733,488,965.00 |
November 03 2022 | $71.72 | 3,530,774 | 193,293,300 | $13,862,995,476.00 |
November 02 2022 | $75.00 | 3,245,404 | 193,293,300 | $14,496,997,500.00 |
November 01 2022 | $80.17 | 2,690,246 | 193,293,300 | $15,496,323,861.00 |
