Yesterday, Spotify Technology (SPOT) had a market capitalization of $122.4B, based on 204.71M shares at a price of $597.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2025 | $597.73 | 3,928,300 | 204,706,997 | $122,359,513,316.81 |
April 25 2025 | $620.72 | 2,579,600 | 204,706,997 | $127,065,727,177.84 |
April 24 2025 | $605.95 | 1,556,600 | 204,706,997 | $124,042,204,832.15 |
April 23 2025 | $592.70 | 1,921,700 | 204,706,997 | $121,329,837,121.90 |
April 22 2025 | $590.39 | 2,593,000 | 204,706,997 | $120,856,963,958.83 |
April 21 2025 | $558.82 | 1,854,600 | 204,706,997 | $114,394,364,063.54 |
April 17 2025 | $574.25 | 1,733,200 | 204,706,997 | $117,552,993,027.25 |
April 16 2025 | $563.07 | 1,895,800 | 204,706,997 | $115,264,368,800.79 |
April 15 2025 | $572.39 | 2,285,000 | 204,706,997 | $117,172,238,012.83 |
April 14 2025 | $549.17 | 2,124,800 | 204,706,997 | $112,418,941,542.49 |
April 11 2025 | $543.66 | 2,154,400 | 204,706,997 | $111,291,005,989.02 |
April 10 2025 | $553.02 | 1,990,390 | 204,706,997 | $113,207,063,480.94 |
April 09 2025 | $569.06 | 3,519,003 | 204,706,997 | $116,490,563,712.82 |
April 08 2025 | $518.35 | 3,305,860 | 204,706,997 | $106,109,871,894.95 |
April 07 2025 | $518.97 | 3,893,943 | 204,706,997 | $106,236,790,233.09 |
April 04 2025 | $503.30 | 4,150,324 | 204,706,997 | $103,029,031,590.10 |
April 03 2025 | $558.42 | 2,962,624 | 204,706,997 | $114,312,481,264.74 |
April 02 2025 | $565.41 | 1,933,088 | 204,706,997 | $115,743,383,173.77 |
April 01 2025 | $551.73 | 1,612,707 | 204,706,997 | $112,942,991,454.81 |
March 31 2025 | $550.03 | 3,179,863 | 207,399,500 | $114,075,946,985.00 |
March 28 2025 | $561.16 | 1,921,337 | 207,399,500 | $116,384,303,420.00 |
March 27 2025 | $580.22 | 2,206,142 | 207,399,500 | $120,337,337,890.00 |
March 26 2025 | $576.35 | 2,827,665 | 207,399,500 | $119,534,701,825.00 |
March 25 2025 | $615.88 | 1,573,443 | 207,399,500 | $127,733,204,060.00 |
March 24 2025 | $604.71 | 1,923,078 | 207,399,500 | $125,416,551,645.00 |
