spdr sandp 500 etf trust

The closing price for the S&P 500 (GSPC) yesterday was $5,728.90. It was up 0.1% for the day.

DATE OPEN HIGH LOW CLOSE VOLUME
November 01 2024 20:00
$5,728.90
$5,728.90
$5,728.90
$5,728.90
November 01 2024 19:30
$5,735.27
$5,739.22
$5,724.21
$5,728.43
392,112,000
November 01 2024 18:30
$5,736.82
$5,746.43
$5,734.29
$5,735.31
262,147,000
November 01 2024 17:30
$5,754.47
$5,754.63
$5,729.24
$5,736.85
228,492,000
November 01 2024 16:30
$5,752.00
$5,759.39
$5,739.87
$5,754.45
225,103,000
November 01 2024 15:30
$5,769.77
$5,769.93
$5,752.01
$5,752.68
244,136,703
November 01 2024 14:30
$5,771.74
$5,772.52
$5,746.94
$5,769.73
328,493,878
November 01 2024 14:20
$5,764.91
$5,764.91
$5,764.91
$5,764.91
November 01 2024 13:30
$5,723.22
$5,765.24
$5,723.22
$5,764.59
414,244,801
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.