soxx 200 day moving average

SOXX had its best day since July 13, 2001 on October 3, 2001, returning 10.8%.

ASSET DATE % RETURN
SOXX
7/13/2001
0.48%
SOXX
7/16/2001
-4.08%
SOXX
7/17/2001
4.86%
SOXX
7/18/2001
-1.16%
SOXX
7/19/2001
-1.66%
SOXX
7/20/2001
1.58%
SOXX
7/23/2001
-3.58%
SOXX
7/24/2001
-2.12%
SOXX
7/25/2001
-1.43%
SOXX
7/26/2001
4.67%
SOXX
7/27/2001
1.25%
SOXX
7/30/2001
0.15%
SOXX
7/31/2001
-1.99%
SOXX
8/1/2001
1.3%
SOXX
8/2/2001
-0.56%
SOXX
8/3/2001
-1.26%
SOXX
8/6/2001
0.39%
SOXX
8/7/2001
0.08%
SOXX
8/8/2001
-0.72%
SOXX
8/9/2001
1.04%
SOXX
8/10/2001
0.41%
SOXX
8/13/2001
0.2%
SOXX
8/14/2001
-0.33%
SOXX
8/15/2001
-2.35%
SOXX
8/16/2001
1.57%