The highest closing price for SOXX last month was $239.80, on October 14. It was down 5.3% for the month. The latest price is $216.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $224.90 | $224.99 | $216.56 | $218.26 | 6,120,800 |
October 30 2024 | $229.29 | $230.74 | $226.98 | $227.07 | 4,324,400 |
October 29 2024 | $229.92 | $236.46 | $228.86 | $235.37 | 3,135,000 |
October 28 2024 | $229.50 | $231.31 | $228.37 | $229.72 | 1,508,500 |
October 25 2024 | $229.45 | $233.07 | $229.37 | $229.58 | 2,209,600 |
October 24 2024 | $228.07 | $228.21 | $225.58 | $227.30 | 2,247,900 |
October 23 2024 | $227.65 | $228.51 | $222.87 | $226.04 | 2,260,000 |
October 22 2024 | $227.68 | $228.81 | $226.28 | $228.08 | 2,476,400 |
October 21 2024 | $228.44 | $229.54 | $225.98 | $228.93 | 2,034,300 |
October 18 2024 | $231.30 | $231.31 | $228.42 | $229.36 | 1,643,700 |
October 17 2024 | $233.30 | $233.87 | $229.15 | $229.15 | 2,407,800 |
October 16 2024 | $230.12 | $230.12 | $226.41 | $227.36 | 3,776,600 |
October 15 2024 | $239.24 | $240.47 | $225.72 | $227.36 | 6,421,200 |
October 14 2024 | $236.96 | $240.29 | $236.81 | $239.80 | 2,142,500 |
October 11 2024 | $231.79 | $236.19 | $231.67 | $235.46 | 4,572,900 |
October 10 2024 | $231.99 | $234.79 | $230.65 | $233.50 | 1,886,400 |
October 09 2024 | $232.49 | $235.48 | $230.88 | $235.15 | 2,019,100 |
October 08 2024 | $230.45 | $233.54 | $228.94 | $232.72 | 2,508,500 |
October 07 2024 | $229.60 | $232.26 | $228.78 | $230.45 | 2,006,800 |
October 04 2024 | $232.49 | $232.88 | $228.39 | $231.08 | 2,685,000 |
October 03 2024 | $225.36 | $230.83 | $225.21 | $227.96 | 2,110,700 |
October 02 2024 | $224.57 | $229.65 | $223.26 | $227.15 | 1,762,100 |
October 01 2024 | $230.50 | $231.20 | $222.33 | $224.13 | 3,926,500 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
