The highest closing price for SOXX last month was $206.37, on March 5. It was down 10.9% for the month. The latest price is $166.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $184.70 | $188.30 | $182.12 | $188.17 | 3,843,000 |
March 28 2025 | $193.29 | $194.24 | $187.44 | $188.68 | 4,122,300 |
March 27 2025 | $195.87 | $197.04 | $193.38 | $194.56 | 3,545,900 |
March 26 2025 | $203.22 | $204.06 | $196.44 | $198.47 | 3,595,300 |
March 25 2025 | $205.05 | $205.71 | $203.56 | $204.19 | 1,419,100 |
March 24 2025 | $203.57 | $206.66 | $203.33 | $205.30 | 3,947,000 |
March 21 2025 | $197.94 | $200.14 | $196.37 | $199.38 | 2,873,400 |
March 20 2025 | $200.52 | $203.72 | $200.36 | $201.49 | 2,265,900 |
March 19 2025 | $201.50 | $206.43 | $200.00 | $203.11 | 2,330,800 |
March 18 2025 | $202.11 | $203.05 | $200.18 | $201.47 | 2,470,800 |
March 17 2025 | $200.05 | $206.00 | $199.95 | $204.18 | 2,743,100 |
March 14 2025 | $198.25 | $201.45 | $198.07 | $200.86 | 3,696,800 |
March 13 2025 | $195.82 | $198.99 | $192.93 | $194.85 | 2,504,200 |
March 12 2025 | $196.45 | $198.44 | $194.07 | $195.83 | 3,143,000 |
March 11 2025 | $194.27 | $196.06 | $188.87 | $191.87 | 3,776,600 |
March 10 2025 | $198.57 | $200.02 | $191.32 | $194.17 | 5,410,800 |
March 07 2025 | $198.55 | $204.28 | $196.23 | $203.59 | 3,713,300 |
March 06 2025 | $199.33 | $203.46 | $197.08 | $197.79 | 5,088,700 |
March 05 2025 | $204.28 | $207.03 | $200.31 | $206.37 | 3,312,100 |
March 04 2025 | $200.54 | $207.36 | $196.45 | $202.01 | 5,487,900 |
March 03 2025 | $211.24 | $211.38 | $199.07 | $200.89 | 5,067,800 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
