The highest closing price for SOXX last month was $235.81, on January 22. It was up 0.2% for the month. The latest price is $216.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $219.99 | $224.29 | $217.47 | $218.13 | 3,867,800 |
January 30 2025 | $217.01 | $219.99 | $215.76 | $218.74 | 4,653,800 |
January 29 2025 | $215.56 | $216.18 | $212.15 | $214.38 | 2,430,800 |
January 28 2025 | $213.62 | $214.77 | $208.98 | $213.50 | 9,118,300 |
January 27 2025 | $219.00 | $219.61 | $209.74 | $212.55 | 16,943,600 |
January 24 2025 | $235.48 | $235.48 | $229.71 | $230.64 | 2,229,900 |
January 23 2025 | $232.03 | $235.38 | $231.18 | $235.37 | 2,567,100 |
January 22 2025 | $234.83 | $238.34 | $234.32 | $235.81 | 3,461,100 |
January 21 2025 | $231.81 | $234.58 | $229.80 | $232.45 | 3,201,500 |
January 17 2025 | $228.58 | $230.32 | $227.36 | $229.74 | 3,785,500 |
January 16 2025 | $227.25 | $227.79 | $223.53 | $223.54 | 3,029,500 |
January 15 2025 | $222.48 | $224.65 | $221.67 | $223.21 | 2,900,200 |
January 14 2025 | $219.35 | $220.75 | $216.12 | $218.96 | 1,492,800 |
January 13 2025 | $213.85 | $217.84 | $213.66 | $217.53 | 2,310,000 |
January 10 2025 | $220.74 | $220.88 | $216.78 | $218.20 | 4,038,000 |
January 08 2025 | $225.05 | $225.46 | $221.11 | $223.54 | 3,141,400 |
January 07 2025 | $231.70 | $231.89 | $224.56 | $225.79 | 3,694,800 |
January 06 2025 | $227.26 | $231.80 | $227.26 | $228.91 | 4,176,500 |
January 03 2025 | $218.25 | $223.04 | $217.96 | $222.47 | 2,623,200 |
January 02 2025 | $217.68 | $220.22 | $214.96 | $216.82 | 2,409,100 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
