The average closing price for SOXL all-time is $11.72. The latest price is $30.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $29.73 | $69.96 | $23.46 | $30.70 | 18,140,772,498 |
2023 | $10.05 | $32.60 | $9.08 | $31.23 | 17,353,156,500 |
2022 | $67.64 | $72.70 | $6.11 | $9.55 | 18,605,328,400 |
2021 | $31.00 | $72.56 | $26.92 | $66.62 | 3,901,947,800 |
2020 | $18.58 | $31.59 | $3.49 | $30.44 | 5,965,026,000 |
2019 | $5.03 | $18.56 | $4.54 | $17.90 | 3,454,656,000 |
2018 | $9.01 | $13.42 | $4.28 | $5.40 | 3,015,679,500 |
2017 | $3.76 | $11.02 | $3.55 | $8.86 | 1,641,666,000 |
2016 | $1.55 | $4.17 | $0.91 | $3.66 | 1,695,813,000 |
2015 | $2.10 | $2.60 | $0.92 | $1.64 | 2,046,349,500 |
2014 | $1.04 | $2.25 | $0.92 | $2.06 | 2,082,768,000 |
2013 | $0.44 | $1.06 | $0.43 | $1.06 | 2,924,832,000 |
2012 | $0.42 | $0.71 | $0.31 | $0.41 | 6,277,644,000 |
2011 | $0.78 | $1.15 | $0.30 | $0.40 | 8,021,388,000 |
2010 | $0.59 | $0.86 | $0.33 | $0.77 | 2,884,950,000 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
