SOXL has returned 2.8% since January 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2024 | $30.26 | $30.57 | $29.66 | $30.48 | 39,963,700 |
December 23 2024 | $27.89 | $29.76 | $27.86 | $29.59 | 79,148,100 |
December 20 2024 | $25.75 | $28.29 | $25.52 | $27.22 | 108,080,200 |
December 19 2024 | $27.89 | $27.93 | $25.99 | $26.23 | 86,520,100 |
December 18 2024 | $31.69 | $32.39 | $26.92 | $27.75 | 102,912,200 |
December 17 2024 | $31.49 | $32.00 | $30.46 | $31.04 | 64,499,000 |
December 16 2024 | $31.03 | $32.86 | $30.30 | $32.42 | 85,469,700 |
December 13 2024 | $30.28 | $31.22 | $29.41 | $30.61 | 103,693,900 |
December 12 2024 | $28.37 | $28.75 | $27.66 | $28.38 | 59,937,600 |
December 11 2024 | $28.25 | $29.55 | $27.71 | $29.04 | 77,277,400 |
December 10 2024 | $29.35 | $29.45 | $26.49 | $26.98 | 77,681,700 |
December 09 2024 | $28.99 | $30.23 | $28.53 | $29.15 | 54,963,000 |
December 06 2024 | $29.12 | $29.78 | $28.82 | $29.53 | 49,152,300 |
December 05 2024 | $30.66 | $30.78 | $28.80 | $29.04 | 59,282,100 |
December 04 2024 | $31.45 | $31.47 | $30.15 | $30.79 | 67,498,800 |
December 03 2024 | $29.50 | $30.19 | $29.32 | $29.65 | 59,730,300 |
December 02 2024 | $28.48 | $30.71 | $28.38 | $30.11 | 89,389,800 |
November 29 2024 | $27.47 | $28.96 | $27.42 | $27.98 | 54,303,400 |
November 27 2024 | $27.60 | $27.67 | $25.51 | $26.90 | 84,235,700 |
November 26 2024 | $29.96 | $30.16 | $27.38 | $28.05 | 73,204,200 |
November 25 2024 | $29.50 | $30.02 | $28.66 | $29.25 | 70,536,000 |
November 22 2024 | $28.17 | $28.61 | $27.76 | $28.41 | 52,604,100 |
November 21 2024 | $27.97 | $28.84 | $26.40 | $28.41 | 106,013,200 |
November 20 2024 | $27.26 | $27.48 | $25.93 | $27.05 | 90,911,700 |
November 19 2024 | $27.29 | $27.95 | $27.01 | $27.77 | 57,030,600 |
