The highest closing price for SOXL all-time was $71.08, on December 27, 2021. The latest price is $10.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $15.73 | $16.89 | $7.23 | $10.60 | 4,717,785,716 |
March 2025 | $23.65 | $23.66 | $14.40 | $15.95 | 2,408,675,300 |
February 2025 | $24.72 | $32.54 | $20.95 | $22.66 | 1,359,544,300 |
January 2025 | $28.04 | $36.04 | $23.68 | $26.94 | 1,657,617,400 |
December 2024 | $28.39 | $32.76 | $25.44 | $27.23 | 1,495,941,600 |
November 2024 | $30.51 | $36.16 | $25.43 | $27.89 | 1,552,076,600 |
October 2024 | $36.37 | $40.95 | $29.06 | $29.91 | 1,849,093,200 |
September 2024 | $36.52 | $40.27 | $25.30 | $36.46 | 2,018,978,700 |
August 2024 | $41.73 | $43.09 | $23.32 | $38.49 | 2,492,676,000 |
July 2024 | $54.94 | $69.54 | $36.50 | $44.05 | 1,510,720,200 |
June 2024 | $50.28 | $65.50 | $45.64 | $54.94 | 943,832,300 |
May 2024 | $35.70 | $54.32 | $33.30 | $48.08 | 1,151,136,600 |
April 2024 | $46.24 | $49.47 | $29.88 | $37.78 | 1,521,817,400 |
March 2024 | $43.90 | $56.35 | $38.54 | $46.04 | 1,536,223,100 |
February 2024 | $31.92 | $42.64 | $30.85 | $42.36 | 1,327,843,800 |
January 2024 | $29.55 | $39.09 | $24.52 | $31.74 | 1,537,901,100 |
December 2023 | $22.08 | $32.41 | $21.00 | $31.05 | 1,174,245,200 |
November 2023 | $14.75 | $24.09 | $14.73 | $22.50 | 1,383,500,700 |
October 2023 | $18.69 | $21.28 | $13.82 | $14.70 | 1,825,108,100 |
September 2023 | $23.98 | $24.21 | $16.66 | $18.62 | 1,185,346,100 |
August 2023 | $27.39 | $28.29 | $18.82 | $23.50 | 1,356,432,600 |
July 2023 | $24.88 | $28.32 | $21.71 | $27.98 | 942,752,600 |
June 2023 | $21.12 | $26.34 | $20.09 | $24.45 | 1,164,409,100 |
May 2023 | $14.22 | $24.39 | $13.00 | $20.80 | 1,512,376,700 |
April 2023 | $17.62 | $17.86 | $12.31 | $13.99 | 1,243,481,300 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
