The closing price for Southern (SO) last year was $81.63, on December 31. It was up 22.5% for the year. The latest price is $91.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $81.75 | $82.09 | $80.96 | $81.63 | 2,987,186 |
December 30 2024 | $82.09 | $82.26 | $81.34 | $81.69 | 3,813,156 |
December 27 2024 | $81.63 | $82.62 | $81.57 | $82.44 | 2,603,395 |
December 26 2024 | $82.01 | $82.48 | $81.81 | $82.14 | 2,177,496 |
December 24 2024 | $82.36 | $82.47 | $82.01 | $82.46 | 1,146,333 |
December 23 2024 | $82.15 | $82.40 | $81.27 | $82.34 | 2,556,416 |
December 20 2024 | $81.06 | $82.40 | $80.72 | $82.16 | 7,725,066 |
December 19 2024 | $80.81 | $82.09 | $80.70 | $81.09 | 4,044,766 |
December 18 2024 | $82.19 | $82.50 | $80.76 | $80.81 | 4,016,060 |
December 17 2024 | $80.86 | $82.66 | $80.70 | $82.58 | 5,500,888 |
December 16 2024 | $82.46 | $82.64 | $81.13 | $81.19 | 4,716,408 |
December 13 2024 | $82.57 | $82.69 | $82.01 | $82.50 | 2,549,292 |
December 12 2024 | $82.87 | $83.46 | $82.48 | $82.67 | 3,053,893 |
December 11 2024 | $83.45 | $83.65 | $82.30 | $82.55 | 5,066,923 |
December 10 2024 | $83.40 | $83.97 | $82.54 | $83.68 | 3,250,123 |
December 09 2024 | $84.19 | $84.48 | $83.14 | $83.60 | 3,866,648 |
December 06 2024 | $85.40 | $85.71 | $83.79 | $84.10 | 4,798,391 |
December 05 2024 | $85.18 | $85.92 | $85.17 | $85.46 | 3,007,870 |
December 04 2024 | $85.45 | $85.74 | $84.78 | $85.13 | 3,795,781 |
December 03 2024 | $87.53 | $87.76 | $85.51 | $85.53 | 5,724,669 |
December 02 2024 | $88.64 | $88.64 | $86.90 | $87.03 | 4,029,993 |
November 29 2024 | $89.15 | $89.33 | $88.17 | $88.38 | 2,363,970 |
November 27 2024 | $88.93 | $89.48 | $88.59 | $88.99 | 3,504,794 |
November 26 2024 | $87.79 | $88.61 | $87.40 | $88.58 | 3,509,229 |
November 25 2024 | $87.21 | $87.70 | $86.67 | $87.68 | 5,833,995 |
Daily pricing data for Southern dates back to 11/5/1984, and may be incomplete.
