| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $90.25 | $90.25 | $85.66 | $87.60 | 69,124,841 |
October 2024 | $89.72 | $93.68 | $87.49 | $90.28 | 96,222,159 |
September 2024 | $85.72 | $90.11 | $85.65 | $89.44 | 93,942,377 |
August 2024 | $82.55 | $88.21 | $81.97 | $85.69 | 96,830,212 |
July 2024 | $76.75 | $82.33 | $75.70 | $82.15 | 74,427,098 |
June 2024 | $78.47 | $79.52 | $75.92 | $76.30 | 76,526,313 |
May 2024 | $71.52 | $78.92 | $71.35 | $78.83 | 108,885,901 |
April 2024 | $69.68 | $72.96 | $65.82 | $71.64 | 111,201,018 |
March 2024 | $65.34 | $70.09 | $64.32 | $69.93 | 83,783,526 |
February 2024 | $66.65 | $68.03 | $63.73 | $65.55 | 103,224,562 |
January 2024 | $67.20 | $69.97 | $65.30 | $67.05 | 94,073,797 |
December 2023 | $68.39 | $70.81 | $66.27 | $67.63 | 86,777,275 |
November 2023 | $64.59 | $68.75 | $64.10 | $68.46 | 98,282,090 |
October 2023 | $61.40 | $64.67 | $58.78 | $64.26 | 101,086,438 |
September 2023 | $65.14 | $68.50 | $61.46 | $61.80 | 82,795,167 |
August 2023 | $68.31 | $68.56 | $63.80 | $64.68 | 71,455,081 |
July 2023 | $66.63 | $69.79 | $65.03 | $68.37 | 80,105,448 |
June 2023 | $66.15 | $68.23 | $64.82 | $66.39 | 92,598,528 |
May 2023 | $68.81 | $70.97 | $65.23 | $65.92 | 92,164,511 |
April 2023 | $64.73 | $69.71 | $63.90 | $68.86 | 68,986,898 |
March 2023 | $58.60 | $65.93 | $57.79 | $65.14 | 120,865,615 |
February 2023 | $62.53 | $64.34 | $59.00 | $59.04 | 78,204,828 |
January 2023 | $66.19 | $67.67 | $60.35 | $62.71 | 74,655,528 |
December 2022 | $62.95 | $67.48 | $61.79 | $66.17 | 105,221,903 |
November 2022 | $60.30 | $62.84 | $57.23 | $62.67 | 94,322,359 |
