The closing price for Southern (SO) in 2023 was $67.06, on December 29, 2023. It was up 2.2% for the year. The latest price is $90.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $66.80 | $67.19 | $66.59 | $67.06 | 2,895,497 |
December 28 2023 | $66.34 | $67.25 | $66.26 | $67.10 | 2,790,526 |
December 27 2023 | $66.20 | $66.63 | $66.00 | $66.38 | 2,771,861 |
December 26 2023 | $66.28 | $66.80 | $66.16 | $66.42 | 2,130,984 |
December 22 2023 | $66.76 | $67.14 | $66.31 | $66.41 | 3,013,477 |
December 21 2023 | $66.87 | $67.10 | $65.71 | $66.34 | 4,146,784 |
December 20 2023 | $68.11 | $68.32 | $66.63 | $66.65 | 4,363,885 |
December 19 2023 | $68.05 | $68.81 | $67.93 | $68.15 | 3,733,486 |
December 18 2023 | $67.59 | $68.55 | $67.58 | $68.31 | 5,131,933 |
December 15 2023 | $67.75 | $67.88 | $66.97 | $67.77 | 12,327,580 |
December 14 2023 | $70.04 | $70.22 | $68.22 | $68.38 | 6,377,341 |
December 13 2023 | $67.48 | $69.91 | $67.04 | $69.89 | 5,762,854 |
December 12 2023 | $68.37 | $68.37 | $67.07 | $67.40 | 4,375,981 |
December 11 2023 | $68.12 | $68.43 | $67.75 | $68.25 | 4,000,841 |
December 08 2023 | $68.56 | $69.04 | $67.85 | $68.38 | 2,711,242 |
December 07 2023 | $69.31 | $69.39 | $68.44 | $68.53 | 3,575,924 |
December 06 2023 | $68.00 | $69.15 | $68.00 | $69.11 | 4,829,510 |
December 05 2023 | $68.27 | $68.34 | $67.70 | $67.84 | 3,635,548 |
December 04 2023 | $68.14 | $68.66 | $68.06 | $68.17 | 4,205,926 |
December 01 2023 | $67.82 | $68.41 | $67.33 | $68.40 | 3,996,095 |
November 30 2023 | $67.27 | $68.17 | $67.16 | $67.88 | 8,114,771 |
November 29 2023 | $67.50 | $67.88 | $66.86 | $67.17 | 4,201,797 |
November 28 2023 | $67.22 | $68.05 | $66.88 | $67.42 | 4,804,824 |
November 27 2023 | $66.59 | $67.33 | $66.41 | $67.20 | 3,794,296 |
November 24 2023 | $66.64 | $66.78 | $66.29 | $66.57 | 1,119,288 |
Daily pricing data for Southern dates back to 11/5/1984, and may be incomplete.
