| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $12.91 | $13.00 | $12.81 | $12.97 | 5,029,465 |
October 28 2022 | $12.84 | $13.04 | $12.82 | $13.04 | 3,659,100 |
October 27 2022 | $12.92 | $13.06 | $12.82 | $12.85 | 2,855,235 |
October 26 2022 | $12.85 | $13.10 | $12.83 | $12.94 | 3,597,490 |
October 25 2022 | $12.70 | $12.94 | $12.69 | $12.92 | 4,188,710 |
October 24 2022 | $12.47 | $12.56 | $12.32 | $12.52 | 4,634,250 |
October 21 2022 | $12.29 | $12.51 | $12.17 | $12.50 | 5,046,985 |
October 20 2022 | $12.44 | $12.67 | $12.39 | $12.44 | 2,562,210 |
October 19 2022 | $12.47 | $12.60 | $12.35 | $12.42 | 3,626,265 |
October 18 2022 | $12.65 | $12.67 | $12.43 | $12.54 | 4,762,930 |
October 17 2022 | $12.51 | $12.75 | $12.51 | $12.70 | 4,488,690 |
October 14 2022 | $12.66 | $12.72 | $12.33 | $12.34 | 3,704,775 |
October 13 2022 | $11.88 | $12.62 | $11.86 | $12.52 | 4,741,860 |
October 12 2022 | $12.20 | $12.27 | $12.13 | $12.14 | 3,933,420 |
October 11 2022 | $12.49 | $12.54 | $12.28 | $12.33 | 4,424,935 |
October 10 2022 | $12.74 | $12.76 | $12.50 | $12.61 | 3,716,295 |
October 07 2022 | $12.97 | $13.06 | $12.72 | $12.76 | 4,022,895 |
October 06 2022 | $13.06 | $13.14 | $12.92 | $12.96 | 4,298,270 |
October 05 2022 | $12.92 | $13.08 | $12.82 | $12.99 | 3,175,415 |
October 04 2022 | $13.02 | $13.16 | $12.96 | $13.11 | 5,722,755 |
October 03 2022 | $12.58 | $12.78 | $12.55 | $12.72 | 8,731,365 |
