| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $4.94 | $4.96 | $4.92 | $4.92 | 3,593,055 |
October 29 2015 | $4.88 | $4.89 | $4.74 | $4.87 | 9,424,710 |
October 28 2015 | $4.97 | $5.03 | $4.94 | $5.02 | 4,758,935 |
October 27 2015 | $4.93 | $4.96 | $4.90 | $4.96 | 3,881,790 |
October 26 2015 | $5.03 | $5.04 | $4.99 | $5.01 | 6,358,745 |
October 23 2015 | $4.96 | $5.02 | $4.90 | $4.99 | 8,126,470 |
October 22 2015 | $4.93 | $5.00 | $4.93 | $4.98 | 7,468,305 |
October 21 2015 | $4.92 | $4.93 | $4.86 | $4.87 | 7,317,680 |
October 20 2015 | $4.72 | $4.74 | $4.70 | $4.72 | 2,817,870 |
October 19 2015 | $4.74 | $4.76 | $4.71 | $4.75 | 3,981,930 |
October 16 2015 | $4.70 | $4.71 | $4.65 | $4.71 | 3,851,855 |
October 15 2015 | $4.61 | $4.68 | $4.60 | $4.68 | 3,883,330 |
October 14 2015 | $4.54 | $4.57 | $4.50 | $4.51 | 2,388,435 |
October 13 2015 | $4.58 | $4.64 | $4.57 | $4.58 | 1,920,985 |
October 12 2015 | $4.62 | $4.65 | $4.60 | $4.63 | 3,734,555 |
October 09 2015 | $4.60 | $4.62 | $4.58 | $4.61 | 3,272,815 |
October 08 2015 | $4.55 | $4.58 | $4.51 | $4.58 | 8,385,880 |
October 07 2015 | $4.62 | $4.64 | $4.58 | $4.64 | 2,966,300 |
October 06 2015 | $4.57 | $4.59 | $4.52 | $4.56 | 4,650,600 |
October 05 2015 | $4.58 | $4.60 | $4.55 | $4.59 | 9,160,835 |
October 02 2015 | $4.40 | $4.46 | $4.31 | $4.46 | 11,062,805 |
October 01 2015 | $4.30 | $4.31 | $4.25 | $4.28 | 7,909,820 |
