| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:30 | $20.79 | $20.79 | $20.76 | $20.77 | 45,277 |
January 08 2025 19:30 | $20.78 | $20.79 | $20.75 | $20.75 | 49,946 |
January 08 2025 18:30 | $20.76 | $20.78 | $20.72 | $20.78 | 14,406 |
January 08 2025 17:30 | $20.67 | $20.79 | $20.66 | $20.75 | 11,804 |
January 08 2025 16:30 | $20.68 | $20.78 | $20.68 | $20.70 | 20,572 |
January 08 2025 15:30 | $20.59 | $20.69 | $20.59 | $20.66 | 21,476 |
January 08 2025 14:30 | $20.73 | $20.75 | $20.60 | $20.61 | 22,811 |
January 07 2025 20:30 | $20.92 | $20.93 | $20.89 | $20.91 | 37,741 |
January 07 2025 19:30 | $21.03 | $21.03 | $20.96 | $20.98 | 8,933 |
January 07 2025 18:30 | $21.03 | $21.03 | $21.00 | $21.02 | 5,221 |
January 07 2025 17:30 | $21.00 | $21.02 | $20.98 | $21.02 | 13,941 |
January 07 2025 16:30 | $21.01 | $21.06 | $21.00 | $21.00 | 5,213 |
January 07 2025 15:30 | $21.10 | $21.10 | $21.02 | $21.05 | 12,795 |
January 07 2025 14:30 | $21.12 | $21.18 | $21.04 | $21.07 | 6,714 |
January 06 2025 20:30 | $20.93 | $20.93 | $20.89 | $20.91 | 34,983 |
January 06 2025 19:30 | $20.91 | $20.96 | $20.90 | $20.93 | 28,883 |
January 06 2025 18:30 | $21.02 | $21.02 | $20.89 | $20.91 | 21,786 |
January 06 2025 17:30 | $21.04 | $21.06 | $21.01 | $21.01 | 17,061 |
January 06 2025 16:30 | $21.08 | $21.10 | $21.06 | $21.09 | 8,301 |
January 06 2025 15:30 | $21.06 | $21.06 | $21.01 | $21.03 | 9,573 |
January 06 2025 14:30 | $21.09 | $21.16 | $21.06 | $21.08 | 6,467 |
January 03 2025 21:00 | $21.32 | $21.32 | $21.32 | $21.32 | — |
January 03 2025 20:30 | $21.31 | $21.35 | $21.28 | $21.33 | 358,685 |
January 03 2025 19:30 | $21.27 | $21.31 | $21.25 | $21.31 | 411,114 |
January 03 2025 18:30 | $21.30 | $21.30 | $21.25 | $21.28 | 292,754 |
