The closing price for Sony (SONY) in March 2021 was $19.70, on March 31, 2021. It was down 1% for the month. The latest price is $25.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $19.62 | $19.85 | $19.56 | $19.70 | 2,988,140 |
March 30 2021 | $19.39 | $19.50 | $19.28 | $19.42 | 3,475,310 |
March 29 2021 | $19.68 | $19.89 | $19.52 | $19.81 | 4,085,295 |
March 26 2021 | $19.31 | $19.56 | $19.30 | $19.54 | 4,119,345 |
March 25 2021 | $18.97 | $19.08 | $18.81 | $19.03 | 4,857,580 |
March 24 2021 | $19.43 | $19.43 | $18.97 | $18.97 | 6,353,870 |
March 23 2021 | $19.71 | $19.82 | $19.47 | $19.48 | 3,805,945 |
March 22 2021 | $19.65 | $19.91 | $19.56 | $19.81 | 10,410,315 |
March 19 2021 | $19.61 | $19.61 | $19.37 | $19.51 | 3,113,250 |
March 18 2021 | $19.64 | $19.67 | $19.45 | $19.53 | 4,303,490 |
March 17 2021 | $19.61 | $19.71 | $19.42 | $19.64 | 3,595,345 |
March 16 2021 | $19.69 | $19.88 | $19.68 | $19.75 | 4,119,390 |
March 15 2021 | $19.44 | $19.55 | $19.31 | $19.54 | 4,383,740 |
March 12 2021 | $19.13 | $19.39 | $19.00 | $19.38 | 4,350,750 |
March 11 2021 | $18.96 | $19.21 | $18.87 | $19.13 | 4,578,815 |
March 10 2021 | $19.00 | $19.04 | $18.63 | $18.72 | 5,366,810 |
March 09 2021 | $18.58 | $18.91 | $18.55 | $18.82 | 6,442,715 |
March 08 2021 | $18.97 | $19.09 | $18.57 | $18.58 | 6,213,095 |
March 05 2021 | $19.21 | $19.33 | $18.77 | $19.30 | 5,270,340 |
March 04 2021 | $19.15 | $19.28 | $18.67 | $18.88 | 8,212,325 |
March 03 2021 | $19.73 | $19.76 | $19.37 | $19.38 | 5,263,655 |
March 02 2021 | $19.87 | $19.88 | $19.60 | $19.61 | 5,412,500 |
March 01 2021 | $19.90 | $20.12 | $19.81 | $20.04 | 4,696,085 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
