The closing price for Sony (SONY) on December 12, 2023 was $17.72. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $22.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2023 21:00 | $17.72 | $17.72 | $17.72 | $17.72 | — |
December 12 2023 20:30 | $17.69 | $17.72 | $17.69 | $17.72 | 542,105 |
December 12 2023 19:30 | $17.71 | $17.72 | $17.68 | $17.70 | 409,765 |
December 12 2023 18:30 | $17.72 | $17.75 | $17.72 | $17.72 | 211,910 |
December 12 2023 17:30 | $17.72 | $17.74 | $17.70 | $17.72 | 532,645 |
December 12 2023 16:30 | $17.69 | $17.74 | $17.69 | $17.72 | 364,835 |
December 12 2023 15:30 | $17.63 | $17.70 | $17.59 | $17.69 | 484,085 |
December 12 2023 14:30 | $17.53 | $17.64 | $17.48 | $17.63 | 609,425 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
