The closing price for Sony (SONY) in 2019 was $12.52, on December 31, 2019. It was up 45.8% for the year. The latest price is $23.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $12.47 | $12.52 | $12.43 | $12.52 | 2,748,910 |
December 30 2019 | $12.48 | $12.48 | $12.38 | $12.47 | 4,969,325 |
December 27 2019 | $12.52 | $12.54 | $12.47 | $12.48 | 1,755,590 |
December 26 2019 | $12.52 | $12.52 | $12.49 | $12.52 | 2,590,305 |
December 24 2019 | $12.52 | $12.52 | $12.47 | $12.47 | 1,322,315 |
December 23 2019 | $12.48 | $12.55 | $12.45 | $12.53 | 3,007,165 |
December 20 2019 | $12.38 | $12.50 | $12.32 | $12.50 | 7,971,830 |
December 19 2019 | $12.53 | $12.56 | $12.49 | $12.50 | 3,350,495 |
December 18 2019 | $12.49 | $12.50 | $12.41 | $12.46 | 2,790,200 |
December 17 2019 | $12.53 | $12.54 | $12.46 | $12.47 | 3,737,760 |
December 16 2019 | $12.56 | $12.61 | $12.52 | $12.57 | 5,547,155 |
December 13 2019 | $12.41 | $12.48 | $12.37 | $12.44 | 5,097,100 |
December 12 2019 | $12.32 | $12.41 | $12.30 | $12.39 | 5,761,395 |
December 11 2019 | $12.24 | $12.25 | $12.19 | $12.25 | 6,876,070 |
December 10 2019 | $12.26 | $12.28 | $12.16 | $12.21 | 4,364,500 |
December 09 2019 | $12.08 | $12.21 | $12.08 | $12.14 | 6,729,835 |
December 06 2019 | $12.03 | $12.05 | $11.99 | $12.02 | 5,152,455 |
December 05 2019 | $12.00 | $12.02 | $11.93 | $12.00 | 5,782,020 |
December 04 2019 | $12.02 | $12.07 | $11.98 | $12.02 | 5,625,420 |
December 03 2019 | $11.86 | $11.90 | $11.77 | $11.89 | 8,253,100 |
December 02 2019 | $11.68 | $11.70 | $11.54 | $11.65 | 7,603,190 |
November 29 2019 | $11.65 | $11.71 | $11.64 | $11.69 | 4,763,820 |
November 27 2019 | $11.65 | $11.74 | $11.64 | $11.73 | 7,920,410 |
November 26 2019 | $11.60 | $11.64 | $11.53 | $11.63 | 11,114,105 |
November 25 2019 | $11.36 | $11.41 | $11.34 | $11.38 | 4,418,940 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
