The closing price for Sony (SONY) in 2011 was $2.84, on December 30, 2011. It was down 48% for the year. The latest price is $24.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $2.79 | $2.86 | $2.79 | $2.84 | 14,090,305 |
December 29 2011 | $2.71 | $2.78 | $2.71 | $2.78 | 11,494,945 |
December 28 2011 | $2.77 | $2.77 | $2.68 | $2.69 | 4,093,575 |
December 27 2011 | $2.81 | $2.82 | $2.80 | $2.80 | 1,883,595 |
December 23 2011 | $2.80 | $2.83 | $2.80 | $2.83 | 2,106,310 |
December 22 2011 | $2.76 | $2.80 | $2.76 | $2.80 | 3,069,915 |
December 21 2011 | $2.74 | $2.75 | $2.71 | $2.75 | 3,291,320 |
December 20 2011 | $2.69 | $2.73 | $2.68 | $2.73 | 8,196,415 |
December 19 2011 | $2.68 | $2.69 | $2.62 | $2.63 | 4,638,970 |
December 16 2011 | $2.74 | $2.75 | $2.71 | $2.73 | 4,091,070 |
December 15 2011 | $2.74 | $2.75 | $2.70 | $2.71 | 5,277,650 |
December 14 2011 | $2.70 | $2.73 | $2.68 | $2.69 | 10,789,730 |
December 13 2011 | $2.81 | $2.82 | $2.74 | $2.76 | 4,819,435 |
December 12 2011 | $2.84 | $2.84 | $2.79 | $2.81 | 4,202,125 |
December 09 2011 | $2.85 | $2.88 | $2.83 | $2.88 | 10,841,070 |
December 08 2011 | $2.91 | $2.92 | $2.85 | $2.86 | 7,345,685 |
December 07 2011 | $2.91 | $2.93 | $2.90 | $2.92 | 9,876,590 |
December 06 2011 | $2.80 | $2.80 | $2.76 | $2.78 | 3,080,190 |
December 05 2011 | $2.82 | $2.84 | $2.79 | $2.82 | 2,936,145 |
December 02 2011 | $2.84 | $2.84 | $2.79 | $2.80 | 5,890,390 |
December 01 2011 | $2.83 | $2.85 | $2.82 | $2.83 | 5,392,030 |
November 30 2011 | $2.83 | $2.87 | $2.83 | $2.84 | 10,058,440 |
November 29 2011 | $2.79 | $2.81 | $2.75 | $2.77 | 9,532,180 |
November 28 2011 | $2.76 | $2.79 | $2.75 | $2.76 | 11,185,880 |
November 25 2011 | $2.70 | $2.72 | $2.67 | $2.67 | 8,592,515 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
