The closing price for Sony (SONY) in 2008 was $3.18, on December 31, 2008. It was down 57.5% for the year. The latest price is $25.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.10 | $3.18 | $3.10 | $3.18 | 4,975,245 |
December 30 2008 | $3.09 | $3.13 | $3.05 | $3.13 | 3,680,200 |
December 29 2008 | $3.04 | $3.05 | $2.99 | $3.05 | 4,438,405 |
December 26 2008 | $2.91 | $2.96 | $2.91 | $2.96 | 2,394,030 |
December 24 2008 | $2.88 | $2.90 | $2.87 | $2.89 | 1,336,655 |
December 23 2008 | $2.93 | $2.94 | $2.84 | $2.86 | 4,464,595 |
December 22 2008 | $2.93 | $2.98 | $2.88 | $2.92 | 4,602,555 |
December 19 2008 | $3.00 | $3.00 | $2.89 | $2.92 | 8,443,175 |
December 18 2008 | $3.01 | $3.02 | $2.88 | $2.92 | 6,706,560 |
December 17 2008 | $3.01 | $3.05 | $2.97 | $3.02 | 8,145,470 |
December 16 2008 | $2.97 | $3.11 | $2.93 | $3.10 | 12,635,415 |
December 15 2008 | $2.99 | $3.08 | $2.99 | $3.05 | 9,944,900 |
December 12 2008 | $3.03 | $3.11 | $2.98 | $3.09 | 8,550,405 |
December 11 2008 | $3.07 | $3.13 | $3.03 | $3.06 | 10,104,105 |
December 10 2008 | $3.00 | $3.04 | $2.97 | $3.03 | 10,279,680 |
December 09 2008 | $2.98 | $3.08 | $2.95 | $2.98 | 12,671,750 |
December 08 2008 | $2.87 | $2.95 | $2.83 | $2.91 | 6,755,500 |
December 05 2008 | $2.64 | $2.76 | $2.63 | $2.75 | 7,381,685 |
December 04 2008 | $2.71 | $2.76 | $2.64 | $2.68 | 5,394,710 |
December 03 2008 | $2.76 | $2.83 | $2.69 | $2.83 | 8,549,285 |
December 02 2008 | $2.73 | $2.80 | $2.71 | $2.79 | 10,210,825 |
December 01 2008 | $2.77 | $2.77 | $2.64 | $2.65 | 9,262,015 |
November 28 2008 | $2.85 | $2.85 | $2.77 | $2.82 | 3,032,875 |
November 26 2008 | $2.86 | $2.98 | $2.83 | $2.95 | 10,431,305 |
November 25 2008 | $2.98 | $2.98 | $2.84 | $2.91 | 9,072,240 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
