The closing price for Sony (SONY) this year is $24.80, today. It is up 16.6% for the year. The latest price is $24.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2025 | $24.88 | $24.92 | $24.57 | $24.80 | 2,721,337 |
February 21 2025 | $25.25 | $25.29 | $24.70 | $24.78 | 5,048,404 |
February 20 2025 | $24.83 | $24.95 | $24.72 | $24.92 | 2,825,131 |
February 19 2025 | $24.63 | $24.78 | $24.52 | $24.72 | 4,016,806 |
February 18 2025 | $24.78 | $24.88 | $24.41 | $24.52 | 7,072,414 |
February 14 2025 | $24.11 | $24.25 | $23.94 | $24.14 | 5,033,373 |
February 13 2025 | $23.26 | $24.03 | $23.04 | $23.19 | 6,551,204 |
February 12 2025 | $21.84 | $22.01 | $21.62 | $21.97 | 4,931,006 |
February 11 2025 | $22.26 | $22.41 | $22.26 | $22.36 | 4,204,017 |
February 10 2025 | $22.57 | $22.60 | $22.39 | $22.42 | 3,465,920 |
February 07 2025 | $22.99 | $22.99 | $22.55 | $22.57 | 4,207,273 |
February 06 2025 | $23.00 | $23.05 | $22.91 | $23.01 | 3,000,941 |
February 05 2025 | $22.80 | $22.96 | $22.76 | $22.92 | 3,874,147 |
February 04 2025 | $22.34 | $22.55 | $22.27 | $22.52 | 4,110,124 |
February 03 2025 | $21.70 | $21.99 | $21.67 | $21.89 | 3,141,911 |
January 31 2025 | $22.19 | $22.23 | $21.93 | $22.01 | 2,376,170 |
January 30 2025 | $22.26 | $22.40 | $22.11 | $22.30 | 3,413,933 |
January 29 2025 | $22.22 | $22.30 | $21.98 | $22.13 | 4,984,429 |
January 28 2025 | $21.55 | $21.93 | $21.39 | $21.81 | 4,032,190 |
January 27 2025 | $20.91 | $21.02 | $20.84 | $21.00 | 4,190,386 |
January 24 2025 | $20.81 | $20.98 | $20.71 | $20.83 | 4,874,118 |
January 23 2025 | $21.12 | $21.39 | $21.12 | $21.37 | 4,099,148 |
January 22 2025 | $20.97 | $21.05 | $20.86 | $20.92 | 3,345,623 |
January 21 2025 | $20.79 | $20.98 | $20.74 | $20.90 | 3,143,795 |
January 17 2025 | $20.61 | $20.70 | $20.54 | $20.64 | 2,993,112 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
