The closing price for Sony (SONY) in 2020 was $18.74, on December 31, 2020. It was up 49% for the year. The latest price is $24.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $18.71 | $18.80 | $18.65 | $18.74 | 3,353,745 |
December 30 2020 | $18.50 | $18.71 | $18.47 | $18.68 | 3,081,205 |
December 29 2020 | $18.54 | $18.69 | $18.42 | $18.62 | 4,943,795 |
December 28 2020 | $18.20 | $18.22 | $18.14 | $18.16 | 4,817,935 |
December 24 2020 | $18.07 | $18.09 | $17.90 | $17.95 | 1,509,115 |
December 23 2020 | $18.19 | $18.19 | $18.03 | $18.07 | 3,348,110 |
December 22 2020 | $18.16 | $18.22 | $18.03 | $18.07 | 3,716,515 |
December 21 2020 | $18.33 | $18.45 | $18.13 | $18.43 | 4,694,890 |
December 18 2020 | $18.37 | $18.42 | $18.19 | $18.30 | 6,448,020 |
December 17 2020 | $17.99 | $18.12 | $17.94 | $17.99 | 5,998,430 |
December 16 2020 | $17.48 | $17.68 | $17.43 | $17.63 | 4,283,805 |
December 15 2020 | $17.39 | $17.54 | $17.34 | $17.45 | 4,125,880 |
December 14 2020 | $17.60 | $17.62 | $17.30 | $17.31 | 4,278,255 |
December 11 2020 | $17.48 | $17.61 | $17.45 | $17.55 | 4,538,025 |
December 10 2020 | $17.37 | $17.46 | $17.30 | $17.44 | 3,626,940 |
December 09 2020 | $17.53 | $17.54 | $17.29 | $17.45 | 9,943,485 |
December 08 2020 | $17.31 | $17.39 | $17.27 | $17.31 | 3,589,280 |
December 07 2020 | $17.24 | $17.36 | $17.23 | $17.31 | 4,507,175 |
December 04 2020 | $17.41 | $17.50 | $17.39 | $17.50 | 2,852,170 |
December 03 2020 | $17.39 | $17.48 | $17.35 | $17.39 | 3,773,010 |
December 02 2020 | $17.13 | $17.30 | $17.08 | $17.17 | 5,941,815 |
December 01 2020 | $17.45 | $17.58 | $17.42 | $17.55 | 6,215,610 |
November 30 2020 | $17.36 | $17.43 | $17.17 | $17.29 | 4,848,980 |
November 27 2020 | $17.42 | $17.52 | $17.39 | $17.44 | 3,334,390 |
November 25 2020 | $17.31 | $17.33 | $17.04 | $17.28 | 8,248,355 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
