The closing price for Sony (SONY) yesterday was $23.41. It was down 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $23.44 | $23.45 | $23.38 | $23.41 | 270,045 |
March 13 2025 18:30 | $23.49 | $23.54 | $23.47 | $23.49 | 114,012 |
March 13 2025 17:30 | $23.40 | $23.45 | $23.37 | $23.45 | 73,692 |
March 13 2025 16:30 | $23.43 | $23.49 | $23.39 | $23.42 | 86,586 |
March 13 2025 15:30 | $23.46 | $23.50 | $23.40 | $23.44 | 88,752 |
March 13 2025 14:30 | $23.58 | $23.61 | $23.48 | $23.48 | 83,580 |
March 13 2025 13:30 | $23.46 | $23.61 | $23.40 | $23.55 | 47,682 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
