On May 31, Sony (SONY) had a market capitalization of $100.3B, based on 6.11B shares at a price of $16.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2024 | $16.41 | 4,841,720 | 6,114,030,000 | $100,338,569,136.00 |
May 30 2024 | $16.10 | 5,097,310 | 6,114,030,000 | $98,449,945,269.00 |
May 29 2024 | $15.64 | 3,793,280 | 6,114,030,000 | $95,598,361,677.00 |
May 28 2024 | $15.92 | 2,697,205 | 6,114,030,000 | $97,328,632,167.00 |
May 24 2024 | $16.00 | 3,700,660 | 6,114,030,000 | $97,840,376,478.00 |
May 23 2024 | $16.10 | 3,181,540 | 6,114,030,000 | $98,461,561,926.00 |
May 22 2024 | $16.20 | 2,984,445 | 6,114,030,000 | $99,022,218,477.00 |
May 21 2024 | $16.34 | 4,444,030 | 6,114,030,000 | $99,924,037,902.00 |
May 20 2024 | $16.66 | 3,897,875 | 6,114,030,000 | $101,861,574,009.00 |
May 17 2024 | $16.69 | 3,843,215 | 6,114,030,000 | $102,056,611,566.00 |
May 16 2024 | $16.62 | 5,177,915 | 6,114,030,000 | $101,618,235,615.00 |
May 15 2024 | $16.64 | 10,085,245 | 6,114,030,000 | $101,727,676,752.00 |
May 14 2024 | $16.19 | 17,271,170 | 6,114,030,000 | $98,986,145,700.00 |
May 13 2024 | $15.18 | 7,600,095 | 6,114,030,000 | $92,795,690,325.00 |
May 10 2024 | $15.02 | 10,575,735 | 6,114,030,000 | $91,844,958,660.00 |
May 09 2024 | $15.44 | 8,243,685 | 6,114,030,000 | $94,403,680,215.00 |
May 08 2024 | $15.62 | 8,584,005 | 6,114,030,000 | $95,476,081,077.00 |
May 07 2024 | $16.27 | 4,730,770 | 6,114,030,000 | $99,497,890,011.00 |
May 06 2024 | $16.91 | 3,732,585 | 6,114,030,000 | $103,385,190,285.00 |
May 03 2024 | $16.85 | 3,156,230 | 6,114,030,000 | $103,019,571,291.00 |
May 02 2024 | $16.76 | 3,285,995 | 6,114,030,000 | $102,458,914,740.00 |
May 01 2024 | $16.52 | 1,970,045 | 6,114,030,000 | $101,008,666,824.00 |
