| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $3.24 | $3.24 | $3.23 | $3.24 | 103,000 |
December 30 1996 | $3.25 | $3.26 | $3.24 | $3.24 | 256,000 |
December 27 1996 | $3.26 | $3.29 | $3.26 | $3.27 | 461,000 |
December 26 1996 | $3.24 | $3.28 | $3.24 | $3.28 | 286,000 |
December 24 1996 | $3.24 | $3.24 | $3.22 | $3.23 | 78,000 |
December 23 1996 | $3.21 | $3.24 | $3.21 | $3.23 | 342,000 |
December 20 1996 | $3.19 | $3.23 | $3.19 | $3.23 | 670,000 |
December 19 1996 | $3.20 | $3.20 | $3.19 | $3.20 | 841,000 |
December 18 1996 | $3.19 | $3.21 | $3.19 | $3.21 | 421,000 |
December 17 1996 | $3.21 | $3.24 | $3.21 | $3.24 | 561,000 |
December 16 1996 | $3.22 | $3.24 | $3.21 | $3.21 | 1,923,000 |
December 13 1996 | $3.26 | $3.26 | $3.21 | $3.22 | 333,000 |
December 12 1996 | $3.26 | $3.26 | $3.26 | $3.26 | 145,000 |
December 11 1996 | $3.31 | $3.32 | $3.24 | $3.26 | 436,000 |
December 10 1996 | $3.32 | $3.34 | $3.32 | $3.34 | 377,000 |
December 09 1996 | $3.28 | $3.31 | $3.27 | $3.30 | 257,000 |
December 06 1996 | $3.26 | $3.28 | $3.24 | $3.28 | 417,000 |
December 05 1996 | $3.26 | $3.35 | $3.26 | $3.33 | 1,285,000 |
December 04 1996 | $3.22 | $3.24 | $3.22 | $3.23 | 347,000 |
December 03 1996 | $3.16 | $3.18 | $3.15 | $3.16 | 142,000 |
December 02 1996 | $3.15 | $3.17 | $3.15 | $3.16 | 406,000 |
November 29 1996 | $3.18 | $3.19 | $3.18 | $3.19 | 177,000 |
November 27 1996 | $3.21 | $3.23 | $3.19 | $3.22 | 406,000 |
November 26 1996 | $3.18 | $3.19 | $3.18 | $3.18 | 219,000 |
November 25 1996 | $3.18 | $3.18 | $3.18 | $3.18 | 244,000 |
