Sony (SONY) has a market capitalization of $150.3B, based on 6.02B shares at a price of $24.97 (up 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $24.97 | 99,123,914 | 6,018,079,413 | $150,271,442,942.61 |
March 2025 | $25.39 | 144,010,253 | 6,045,926,000 | $153,506,061,140.00 |
February 2025 | $25.04 | 80,424,897 | 6,045,926,000 | $151,389,987,040.00 |
January 2025 | $22.01 | 72,834,028 | 6,045,926,000 | $133,070,831,260.00 |
December 2024 | $21.16 | 70,229,457 | 6,045,926,000 | $127,931,794,160.00 |
November 2024 | $20.05 | 62,311,714 | 6,045,926,000 | $121,220,816,300.00 |
October 2024 | $17.60 | 58,089,265 | 6,045,926,000 | $106,408,297,600.00 |
September 2024 | $19.31 | 58,808,810 | 6,073,205,000 | $117,297,881,370.00 |
August 2024 | $19.44 | 90,954,010 | 6,073,205,000 | $118,091,649,263.50 |
July 2024 | $17.66 | 90,404,030 | 6,073,205,000 | $107,233,973,364.50 |
June 2024 | $16.93 | 83,598,615 | 6,114,030,000 | $103,519,087,542.00 |
May 2024 | $16.41 | 122,894,755 | 6,114,030,000 | $100,338,569,136.00 |
April 2024 | $16.46 | 65,320,110 | 6,114,030,000 | $100,618,591,710.00 |
March 2024 | $17.09 | 65,261,505 | 6,114,030,000 | $104,481,435,864.00 |
February 2024 | $16.82 | 109,804,295 | 6,114,030,000 | $102,836,761,794.00 |
January 2024 | $19.16 | 77,888,530 | 6,114,030,000 | $117,146,037,606.00 |
December 2023 | $18.56 | 85,461,925 | 6,152,420,000 | $114,191,376,168.00 |
November 2023 | $16.85 | 101,425,475 | 6,152,420,000 | $103,651,050,224.00 |
October 2023 | $16.28 | 60,738,085 | 6,152,420,000 | $100,154,014,696.00 |
September 2023 | $16.15 | 61,259,740 | 6,171,790,000 | $99,694,775,407.00 |
August 2023 | $16.25 | 92,869,710 | 6,171,790,000 | $100,307,016,975.00 |
July 2023 | $18.29 | 82,066,380 | 6,171,790,000 | $112,859,203,477.00 |
June 2023 | $17.59 | 81,253,795 | 6,191,815,000 | $108,918,979,302.00 |
May 2023 | $18.31 | 85,676,430 | 6,191,815,000 | $113,346,127,027.00 |
April 2023 | $17.52 | 79,276,050 | 6,191,815,000 | $108,471,311,077.50 |
